시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	288,000	5,000	+ 1.77%	97,724	28,152
09:29	287,500	4,500	+ 1.59%	96,621	27,835
09:28	287,000	4,000	+ 1.41%	95,860	27,616
09:27	287,000	4,000	+ 1.41%	93,587	26,964
09:26	285,500	2,500	+ 0.88%	84,831	24,455
09:25	285,500	2,500	+ 0.88%	81,463	23,493
09:24	285,000	2,000	+ 0.71%	78,378	22,612
09:23	285,500	2,500	+ 0.88%	75,103	21,677
09:22	286,500	3,500	+ 1.24%	72,414	20,908
09:21	287,000	4,000	+ 1.41%	71,961	20,778