시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	285,000	2,000	+ 0.71%	113,386	32,642
09:39	287,000	4,000	+ 1.41%	109,710	31,590
09:38	286,500	3,500	+ 1.24%	109,122	31,422
09:37	286,000	3,000	+ 1.06%	107,964	31,090
09:36	286,000	3,000	+ 1.06%	106,826	30,764
09:35	286,500	3,500	+ 1.24%	105,740	30,453
09:34	287,250	4,250	+ 1.50%	104,928	30,220
09:33	287,000	4,000	+ 1.41%	104,558	30,114
09:32	287,000	4,000	+ 1.41%	101,990	29,377
09:31	287,500	4,500	+ 1.59%	100,322	28,899