| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 289,500 | 6,500 | + 2.30% | 127,336 | 36,645 |
| 09:49 | 289,000 | 6,000 | + 2.12% | 125,952 | 36,245 |
| 09:48 | 288,000 | 5,000 | + 1.77% | 124,053 | 35,697 |
| 09:47 | 287,000 | 4,000 | + 1.41% | 121,455 | 34,950 |
| 09:46 | 286,000 | 3,000 | + 1.06% | 119,981 | 34,528 |
| 09:45 | 286,000 | 3,000 | + 1.06% | 118,721 | 34,167 |
| 09:44 | 286,000 | 3,000 | + 1.06% | 116,984 | 33,671 |
| 09:43 | 286,500 | 3,500 | + 1.24% | 115,824 | 33,339 |
| 09:42 | 286,000 | 3,000 | + 1.06% | 115,283 | 33,184 |
| 09:41 | 285,500 | 2,500 | + 0.88% | 114,471 | 32,952 |