시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	287,000	4,000	+ 1.41%	137,277	39,508
09:59	287,500	4,500	+ 1.59%	135,572	39,018
09:58	288,000	5,000	+ 1.77%	135,051	38,868
09:57	287,500	4,500	+ 1.59%	133,189	38,333
09:56	288,000	5,000	+ 1.77%	132,386	38,102
09:55	287,500	4,500	+ 1.59%	131,858	37,950
09:54	288,500	5,500	+ 1.94%	130,678	37,610
09:53	288,500	5,500	+ 1.94%	129,813	37,361
09:52	288,500	5,500	+ 1.94%	129,099	37,155
09:51	289,000	6,000	+ 2.12%	127,762	36,769