시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	286,000	3,000	+ 1.06%	148,173	42,635
10:09	286,000	3,000	+ 1.06%	146,924	42,277
10:08	287,000	4,000	+ 1.41%	144,481	41,577
10:07	287,500	4,500	+ 1.59%	143,230	41,218
10:06	287,000	4,000	+ 1.41%	142,650	41,051
10:05	287,000	4,000	+ 1.41%	141,877	40,829
10:04	287,000	4,000	+ 1.41%	141,272	40,655
10:03	287,000	4,000	+ 1.41%	140,786	40,516
10:02	287,000	4,000	+ 1.41%	139,784	40,228
10:01	287,500	4,500	+ 1.59%	139,060	40,020