시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	286,500	3,500	+ 1.24%	157,651	45,347
10:19	286,500	3,500	+ 1.24%	157,016	45,165
10:18	287,000	4,000	+ 1.41%	156,371	44,980
10:17	286,000	3,000	+ 1.06%	155,595	44,758
10:16	286,000	3,000	+ 1.06%	154,755	44,517
10:15	286,250	3,250	+ 1.15%	154,044	44,314
10:14	286,000	3,000	+ 1.06%	153,207	44,074
10:13	285,500	2,500	+ 0.88%	152,445	43,857
10:12	286,000	3,000	+ 1.06%	151,507	43,589
10:11	286,500	3,500	+ 1.24%	149,872	43,121