시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	285,500	2,500	+ 0.88%	167,851	48,264
10:29	285,500	2,500	+ 0.88%	167,254	48,093
10:28	286,000	3,000	+ 1.06%	166,194	47,791
10:27	286,000	3,000	+ 1.06%	164,718	47,369
10:26	285,500	2,500	+ 0.88%	164,169	47,212
10:25	286,000	3,000	+ 1.06%	162,700	46,792
10:24	286,000	3,000	+ 1.06%	160,980	46,300
10:23	286,000	3,000	+ 1.06%	160,705	46,222
10:22	286,250	3,250	+ 1.15%	160,126	46,056
10:21	286,500	3,500	+ 1.24%	159,030	45,742