시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	288,500	5,500	+ 1.94%	561,247	162,362
14:59	289,000	6,000	+ 2.12%	558,942	161,696
14:58	289,000	6,000	+ 2.12%	556,796	161,074
14:57	289,500	6,500	+ 2.30%	555,290	160,639
14:56	288,500	5,500	+ 1.94%	553,942	160,249
14:55	289,000	6,000	+ 2.12%	552,355	159,791
14:54	288,500	5,500	+ 1.94%	549,712	159,028
14:53	288,500	5,500	+ 1.94%	547,648	158,432
14:52	289,000	6,000	+ 2.12%	544,537	157,533
14:51	288,500	5,500	+ 1.94%	542,338	156,899