시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	286,000	3,000	+ 1.06%	185,227	53,222
10:39	286,250	3,250	+ 1.15%	184,617	53,048
10:38	286,000	3,000	+ 1.06%	183,267	52,661
10:37	286,000	3,000	+ 1.06%	182,617	52,475
10:36	286,000	3,000	+ 1.06%	182,184	52,351
10:35	286,500	3,500	+ 1.24%	181,423	52,133
10:34	286,000	3,000	+ 1.06%	180,134	51,765
10:33	285,250	2,250	+ 0.80%	178,020	51,160
10:32	284,500	1,500	+ 0.53%	176,467	50,718
10:31	285,500	2,500	+ 0.88%	175,311	50,389