시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	286,500	3,500	+ 1.24%	198,394	56,995
10:49	287,000	4,000	+ 1.41%	197,843	56,837
10:48	287,000	4,000	+ 1.41%	196,439	56,434
10:47	286,500	3,500	+ 1.24%	195,978	56,302
10:46	287,000	4,000	+ 1.41%	189,647	54,490
10:45	287,250	4,250	+ 1.50%	188,984	54,300
10:44	287,250	4,250	+ 1.50%	188,550	54,175
10:43	286,500	3,500	+ 1.24%	187,269	53,808
10:42	287,000	4,000	+ 1.41%	186,628	53,624
10:41	287,000	4,000	+ 1.41%	185,995	53,442