시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	286,500	3,500	+ 1.24%	204,204	58,658
10:59	286,000	3,000	+ 1.06%	203,471	58,448
10:58	286,000	3,000	+ 1.06%	202,918	58,290
10:57	286,000	3,000	+ 1.06%	202,503	58,171
10:56	286,000	3,000	+ 1.06%	202,048	58,041
10:55	286,000	3,000	+ 1.06%	201,197	57,797
10:54	286,500	3,500	+ 1.24%	200,679	57,649
10:53	286,000	3,000	+ 1.06%	199,930	57,435
10:52	286,500	3,500	+ 1.24%	199,454	57,299
10:51	287,000	4,000	+ 1.41%	198,780	57,106