시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	286,500	3,500	+ 1.24%	209,407	60,151
11:09	287,000	4,000	+ 1.41%	209,157	60,079
11:08	286,500	3,500	+ 1.24%	208,741	59,960
11:07	287,000	4,000	+ 1.41%	208,019	59,753
11:06	287,000	4,000	+ 1.41%	207,519	59,609
11:05	287,000	4,000	+ 1.41%	206,948	59,445
11:04	287,000	4,000	+ 1.41%	206,303	59,260
11:03	286,500	3,500	+ 1.24%	205,102	58,915
11:02	286,500	3,500	+ 1.24%	204,855	58,844
11:01	286,500	3,500	+ 1.24%	204,443	58,726