시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	287,000	4,000	+ 1.41%	218,496	62,762
11:19	287,000	4,000	+ 1.41%	217,899	62,591
11:18	287,000	4,000	+ 1.41%	216,746	62,260
11:17	287,500	4,500	+ 1.59%	215,633	61,940
11:16	287,000	4,000	+ 1.41%	215,202	61,816
11:15	287,500	4,500	+ 1.59%	214,260	61,546
11:14	287,500	4,500	+ 1.59%	213,044	61,196
11:13	288,000	5,000	+ 1.77%	212,264	60,972
11:12	288,000	5,000	+ 1.77%	211,834	60,848
11:11	287,500	4,500	+ 1.59%	210,276	60,400