시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	287,000	4,000	+ 1.41%	225,391	64,739
11:29	286,500	3,500	+ 1.24%	224,825	64,576
11:28	286,500	3,500	+ 1.24%	224,537	64,494
11:27	286,000	3,000	+ 1.06%	223,652	64,241
11:26	286,500	3,500	+ 1.24%	223,274	64,133
11:25	287,000	4,000	+ 1.41%	221,132	63,519
11:24	287,000	4,000	+ 1.41%	220,375	63,302
11:23	287,000	4,000	+ 1.41%	219,653	63,094
11:22	287,000	4,000	+ 1.41%	219,274	62,986
11:21	287,000	4,000	+ 1.41%	218,786	62,845