시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	286,500	3,500	+ 1.24%	232,297	66,717
11:39	286,000	3,000	+ 1.06%	231,427	66,468
11:38	286,500	3,500	+ 1.24%	230,691	66,257
11:37	286,000	3,000	+ 1.06%	229,946	66,043
11:36	286,000	3,000	+ 1.06%	229,726	65,980
11:35	286,000	3,000	+ 1.06%	229,232	65,839
11:34	286,500	3,500	+ 1.24%	227,884	65,453
11:33	286,000	3,000	+ 1.06%	227,623	65,378
11:32	287,000	4,000	+ 1.41%	226,461	65,046
11:31	287,000	4,000	+ 1.41%	226,112	64,945