시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	287,250	4,250	+ 1.50%	237,151	68,110
11:49	287,000	4,000	+ 1.41%	236,904	68,039
11:48	287,500	4,500	+ 1.59%	236,623	67,959
11:47	287,000	4,000	+ 1.41%	236,392	67,892
11:46	286,750	3,750	+ 1.33%	234,982	67,487
11:45	287,000	4,000	+ 1.41%	234,482	67,344
11:44	286,500	3,500	+ 1.24%	234,231	67,272
11:43	286,750	3,750	+ 1.33%	234,064	67,224
11:42	286,750	3,750	+ 1.33%	233,489	67,059
11:41	286,500	3,500	+ 1.24%	233,189	66,973