시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	287,000	4,000	+ 1.41%	240,798	69,157
11:59	286,500	3,500	+ 1.24%	240,511	69,075
11:58	286,500	3,500	+ 1.24%	240,093	68,955
11:57	286,500	3,500	+ 1.24%	239,793	68,869
11:56	287,500	4,500	+ 1.59%	238,931	68,622
11:55	287,500	4,500	+ 1.59%	238,483	68,493
11:54	287,500	4,500	+ 1.59%	238,148	68,397
11:53	287,000	4,000	+ 1.41%	237,913	68,329
11:52	287,000	4,000	+ 1.41%	237,731	68,277
11:51	287,000	4,000	+ 1.41%	237,371	68,173