시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	287,500	4,500	+ 1.59%	246,998	70,937
12:09	287,000	4,000	+ 1.41%	246,712	70,855
12:08	287,000	4,000	+ 1.41%	246,228	70,716
12:07	287,000	4,000	+ 1.41%	245,921	70,628
12:06	287,000	4,000	+ 1.41%	244,992	70,361
12:05	287,000	4,000	+ 1.41%	244,263	70,152
12:04	286,500	3,500	+ 1.24%	243,732	69,999
12:03	287,500	4,500	+ 1.59%	242,737	69,714
12:02	287,000	4,000	+ 1.41%	242,393	69,615
12:01	286,500	3,500	+ 1.24%	241,056	69,231