시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	288,500	5,500	+ 1.94%	580,138	167,809
15:09	288,500	5,500	+ 1.94%	579,016	167,485
15:08	288,500	5,500	+ 1.94%	577,792	167,132
15:07	287,750	4,750	+ 1.68%	576,623	166,795
15:06	288,000	5,000	+ 1.77%	574,515	166,189
15:05	288,250	5,250	+ 1.86%	571,258	165,250
15:04	288,000	5,000	+ 1.77%	569,042	164,612
15:03	288,500	5,500	+ 1.94%	566,796	163,964
15:02	288,500	5,500	+ 1.94%	564,713	163,363
15:01	289,500	6,500	+ 2.30%	562,401	162,695