시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	286,500	3,500	+ 1.24%	253,158	72,705
12:19	287,000	4,000	+ 1.41%	252,825	72,609
12:18	286,750	3,750	+ 1.33%	252,346	72,472
12:17	287,000	4,000	+ 1.41%	252,053	72,388
12:16	287,000	4,000	+ 1.41%	250,361	71,902
12:15	286,500	3,500	+ 1.24%	250,155	71,843
12:14	287,000	4,000	+ 1.41%	249,513	71,659
12:13	287,000	4,000	+ 1.41%	249,193	71,567
12:12	286,500	3,500	+ 1.24%	248,854	71,470
12:11	286,500	3,500	+ 1.24%	248,199	71,282