시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	288,500	5,500	+ 1.94%	267,642	76,871
12:29	288,000	5,000	+ 1.77%	263,117	75,567
12:28	287,500	4,500	+ 1.59%	260,786	74,895
12:27	287,000	4,000	+ 1.41%	258,966	74,372
12:26	287,000	4,000	+ 1.41%	258,697	74,295
12:25	287,000	4,000	+ 1.41%	258,159	74,140
12:24	287,000	4,000	+ 1.41%	257,630	73,988
12:23	287,000	4,000	+ 1.41%	257,336	73,904
12:22	287,000	4,000	+ 1.41%	256,666	73,711
12:21	286,500	3,500	+ 1.24%	253,944	72,930