시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	290,500	7,500	+ 2.65%	303,546	87,314
12:39	291,500	8,500	+ 3.00%	300,825	86,522
12:38	292,000	9,000	+ 3.18%	299,238	86,059
12:37	290,500	7,500	+ 2.65%	295,436	84,951
12:36	291,000	8,000	+ 2.83%	294,291	84,618
12:35	291,000	8,000	+ 2.83%	293,601	84,418
12:34	290,500	7,500	+ 2.65%	291,529	83,816
12:33	292,000	9,000	+ 3.18%	285,736	82,128
12:32	291,500	8,500	+ 3.00%	284,252	81,695
12:31	291,000	8,000	+ 2.83%	278,137	79,913