시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	290,500	7,500	+ 2.65%	316,119	90,970
12:49	291,000	8,000	+ 2.83%	315,239	90,714
12:48	290,500	7,500	+ 2.65%	314,872	90,607
12:47	290,500	7,500	+ 2.65%	313,951	90,340
12:46	291,000	8,000	+ 2.83%	312,648	89,961
12:45	290,000	7,000	+ 2.47%	311,589	89,653
12:44	290,000	7,000	+ 2.47%	311,009	89,485
12:43	290,000	7,000	+ 2.47%	310,441	89,320
12:42	291,000	8,000	+ 2.83%	307,455	88,452
12:41	291,000	8,000	+ 2.83%	307,144	88,362