시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	291,000	8,000	+ 2.83%	325,491	93,699
12:59	291,250	8,250	+ 2.92%	324,746	93,482
12:58	291,000	8,000	+ 2.83%	323,619	93,154
12:57	291,000	8,000	+ 2.83%	322,569	92,848
12:56	291,000	8,000	+ 2.83%	320,508	92,247
12:55	291,500	8,500	+ 3.00%	320,052	92,114
12:54	291,500	8,500	+ 3.00%	319,584	91,978
12:53	291,000	8,000	+ 2.83%	318,731	91,729
12:52	290,500	7,500	+ 2.65%	317,199	91,284
12:51	290,750	7,750	+ 2.74%	316,697	91,138