| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 290,000 | 7,000 | + 2.47% | 338,086 | 97,357 |
| 13:09 | 290,000 | 7,000 | + 2.47% | 336,834 | 96,994 |
| 13:08 | 289,750 | 6,750 | + 2.39% | 334,417 | 96,293 |
| 13:07 | 289,750 | 6,750 | + 2.39% | 333,578 | 96,050 |
| 13:06 | 290,500 | 7,500 | + 2.65% | 331,759 | 95,522 |
| 13:05 | 290,000 | 7,000 | + 2.47% | 331,279 | 95,383 |
| 13:04 | 290,750 | 7,750 | + 2.74% | 329,706 | 94,926 |
| 13:03 | 291,250 | 8,250 | + 2.92% | 328,640 | 94,616 |
| 13:02 | 291,500 | 8,500 | + 3.00% | 328,061 | 94,447 |
| 13:01 | 291,000 | 8,000 | + 2.83% | 326,956 | 94,125 |