| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 289,000 | 6,000 | + 2.12% | 353,568 | 101,834 |
| 13:19 | 289,000 | 6,000 | + 2.12% | 351,979 | 101,375 |
| 13:18 | 289,000 | 6,000 | + 2.12% | 350,889 | 101,060 |
| 13:17 | 289,500 | 6,500 | + 2.30% | 349,554 | 100,673 |
| 13:16 | 289,500 | 6,500 | + 2.30% | 349,005 | 100,514 |
| 13:15 | 289,000 | 6,000 | + 2.12% | 347,157 | 99,980 |
| 13:14 | 289,000 | 6,000 | + 2.12% | 345,673 | 99,551 |
| 13:13 | 289,000 | 6,000 | + 2.12% | 341,154 | 98,246 |
| 13:12 | 290,000 | 7,000 | + 2.47% | 339,550 | 97,782 |
| 13:11 | 290,500 | 7,500 | + 2.65% | 338,694 | 97,534 |