시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	291,000	8,000	+ 2.83%	363,674	104,763
13:29	290,000	7,000	+ 2.47%	362,025	104,284
13:28	290,000	7,000	+ 2.47%	361,568	104,152
13:27	290,000	7,000	+ 2.47%	361,137	104,027
13:26	290,000	7,000	+ 2.47%	358,489	103,259
13:25	290,000	7,000	+ 2.47%	357,581	102,995
13:24	289,500	6,500	+ 2.30%	357,174	102,877
13:23	289,500	6,500	+ 2.30%	356,657	102,728
13:22	289,000	6,000	+ 2.12%	355,027	102,256
13:21	289,500	6,500	+ 2.30%	354,400	102,074