시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	293,000	10,000	+ 3.53%	412,734	119,125
13:39	292,500	9,500	+ 3.36%	410,718	118,534
13:38	294,000	11,000	+ 3.89%	402,251	116,052
13:37	293,500	10,500	+ 3.71%	398,770	115,030
13:36	293,500	10,500	+ 3.71%	391,813	112,988
13:35	292,500	9,500	+ 3.36%	385,688	111,194
13:34	292,000	9,000	+ 3.18%	376,811	108,596
13:33	292,500	9,500	+ 3.36%	374,274	107,854
13:32	291,500	8,500	+ 3.00%	367,916	105,999
13:31	291,500	8,500	+ 3.00%	366,627	105,623