시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	292,000	9,000	+ 3.18%	434,652	125,534
13:49	292,000	9,000	+ 3.18%	433,781	125,280
13:48	293,000	10,000	+ 3.53%	432,703	124,964
13:47	293,000	10,000	+ 3.53%	431,762	124,688
13:46	292,500	9,500	+ 3.36%	428,486	123,728
13:45	292,500	9,500	+ 3.36%	426,642	123,189
13:44	292,500	9,500	+ 3.36%	424,429	122,541
13:43	292,500	9,500	+ 3.36%	423,105	122,153
13:42	292,000	9,000	+ 3.18%	420,696	121,450
13:41	292,500	9,500	+ 3.36%	414,167	119,545