시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	288,500	5,500	+ 1.94%	613,802	177,535
15:19	289,000	6,000	+ 2.12%	600,850	173,798
15:18	289,000	6,000	+ 2.12%	599,351	173,365
15:17	289,500	6,500	+ 2.30%	596,849	172,642
15:16	290,000	7,000	+ 2.47%	593,764	171,749
15:15	290,000	7,000	+ 2.47%	592,819	171,475
15:14	289,500	6,500	+ 2.30%	590,611	170,836
15:13	288,750	5,750	+ 2.03%	584,116	168,956
15:12	288,500	5,500	+ 1.94%	582,487	168,486
15:11	288,500	5,500	+ 1.94%	581,404	168,174