시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,310	2	+ 0.15%	4,251	6
11:38	1,310	2	+ 0.15%	4,183	5
11:37	1,312	4	+ 0.31%	4,147	5
11:36	1,313	5	+ 0.38%	4,137	5
11:33	1,316	8	+ 0.61%	4,097	5
11:32	1,314	6	+ 0.46%	4,096	5
11:16	1,317	9	+ 0.69%	4,089	5
11:14	1,315	7	+ 0.54%	3,946	5
11:13	1,316	8	+ 0.61%	3,802	5
11:10	1,318	10	+ 0.77%	3,718	5