시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,312	4	+ 0.31%	4,336	6
12:00	1,312	4	+ 0.31%	4,319	6
11:59	1,315	7	+ 0.54%	4,316	6
11:55	1,312	4	+ 0.31%	4,314	6
11:53	1,314	6	+ 0.46%	4,300	6
11:51	1,312	4	+ 0.31%	4,296	6
11:49	1,312	4	+ 0.31%	4,285	6
11:46	1,312	4	+ 0.31%	4,270	6
11:43	1,312	4	+ 0.31%	4,269	6
11:42	1,310	2	+ 0.15%	4,256	6