시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,308	0	0.00%	4,783	6
12:57	1,310	2	+ 0.15%	4,478	6
12:53	1,310	2	+ 0.15%	4,477	6
12:48	1,313	5	+ 0.38%	4,471	6
12:23	1,313	5	+ 0.38%	4,441	6
12:19	1,313	5	+ 0.38%	4,440	6
12:13	1,314	6	+ 0.46%	4,439	6
12:12	1,312	4	+ 0.31%	4,405	6
12:10	1,312	4	+ 0.31%	4,399	6
12:08	1,310	2	+ 0.15%	4,397	6