시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,307	1	- 0.08%	5,374	7
13:13	1,309	1	+ 0.08%	5,334	7
13:11	1,308	0	0.00%	5,320	7
13:10	1,306	2	- 0.15%	5,208	7
13:07	1,306	2	- 0.15%	5,014	7
13:06	1,307	1	- 0.08%	4,935	6
13:04	1,308	0	0.00%	4,873	6
13:02	1,308	0	0.00%	4,863	6
13:01	1,308	0	0.00%	4,804	6
12:59	1,308	0	0.00%	4,794	6