시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,306	2	- 0.15%	5,502	7
13:50	1,306	2	- 0.15%	5,500	7
13:44	1,306	2	- 0.15%	5,491	7
13:43	1,307	1	- 0.08%	5,479	7
13:42	1,307	1	- 0.08%	5,472	7
13:41	1,307	1	- 0.08%	5,442	7
13:34	1,307	1	- 0.08%	5,437	7
13:33	1,308	0	0.00%	5,385	7
13:23	1,308	0	0.00%	5,384	7
13:22	1,308	0	0.00%	5,378	7