시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,305	3	- 0.23%	7,182	9
14:13	1,305	3	- 0.23%	7,180	9
14:12	1,304	4	- 0.31%	7,060	9
14:11	1,304	4	- 0.31%	7,037	9
14:09	1,305	3	- 0.23%	7,031	9
14:08	1,304	4	- 0.31%	7,030	9
14:07	1,301	7	- 0.54%	7,027	9
14:05	1,306	2	- 0.15%	5,537	7
14:00	1,306	2	- 0.15%	5,535	7
13:59	1,305	3	- 0.23%	5,534	7