시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,306	2	- 0.15%	8,236	11
14:44	1,306	2	- 0.15%	8,161	11
14:43	1,306	2	- 0.15%	8,152	11
14:42	1,306	2	- 0.15%	8,133	11
14:40	1,306	2	- 0.15%	8,121	11
14:35	1,306	2	- 0.15%	8,108	11
14:33	1,306	2	- 0.15%	8,008	10
14:27	1,306	2	- 0.15%	8,003	10
14:23	1,306	2	- 0.15%	7,953	10
14:22	1,306	2	- 0.15%	7,946	10