시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,308	0	0.00%	10,889	14
15:02	1,309	1	+ 0.08%	10,418	14
14:57	1,308	0	0.00%	10,280	13
14:56	1,308	0	0.00%	10,270	13
14:53	1,308	0	0.00%	10,260	13
14:51	1,308	0	0.00%	10,220	13
14:49	1,307	1	- 0.08%	10,211	13
14:48	1,306	2	- 0.15%	10,017	13
14:47	1,306	2	- 0.15%	9,754	13
14:46	1,306	2	- 0.15%	9,436	12