시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,317	9	+ 0.69%	3,007	4
09:19	1,308	0	0.00%	2,948	4
09:18	1,310	2	+ 0.15%	2,899	4
09:15	1,320	12	+ 0.92%	2,834	4
09:14	1,325	17	+ 1.30%	2,814	4
09:12	1,315	7	+ 0.54%	2,807	4
09:02	1,307	1	- 0.08%	1,556	2
09:01	1,300	8	- 0.61%	1,478	2
09:00	1,310	2	+ 0.15%	100	0