시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,314	6	+ 0.46%	3,102	4
10:01	1,315	7	+ 0.54%	3,092	4
10:00	1,315	7	+ 0.54%	3,074	4
09:59	1,315	7	+ 0.54%	3,069	4
09:57	1,316	8	+ 0.61%	3,044	4
09:56	1,316	8	+ 0.61%	3,042	4
09:55	1,316	8	+ 0.61%	3,040	4
09:54	1,316	8	+ 0.61%	3,036	4
09:53	1,315	7	+ 0.54%	3,033	4
09:34	1,317	9	+ 0.69%	3,027	4