시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,317	9	+ 0.69%	3,543	5
10:31	1,317	9	+ 0.69%	3,529	5
10:30	1,317	9	+ 0.69%	3,525	5
10:25	1,317	9	+ 0.69%	3,515	5
10:23	1,316	8	+ 0.61%	3,285	4
10:22	1,316	8	+ 0.61%	3,278	4
10:13	1,316	8	+ 0.61%	3,274	4
10:08	1,315	7	+ 0.54%	3,259	4
10:04	1,313	5	+ 0.38%	3,120	4
10:03	1,314	6	+ 0.46%	3,112	4