시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,318	10	+ 0.77%	3,709	5
11:03	1,318	10	+ 0.77%	3,688	5
10:58	1,317	9	+ 0.69%	3,675	5
10:56	1,317	9	+ 0.69%	3,666	5
10:54	1,317	9	+ 0.69%	3,663	5
10:53	1,317	9	+ 0.69%	3,648	5
10:50	1,317	9	+ 0.69%	3,634	5
10:46	1,317	9	+ 0.69%	3,625	5
10:43	1,317	9	+ 0.69%	3,621	5
10:33	1,317	9	+ 0.69%	3,581	5