시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,308	0	0.00%	12,097	16
15:19	1,308	0	0.00%	12,054	16
15:18	1,308	0	0.00%	12,051	16
15:17	1,308	0	0.00%	12,015	16
15:15	1,311	3	+ 0.23%	11,191	15
15:14	1,311	3	+ 0.23%	11,180	15
15:13	1,311	3	+ 0.23%	11,173	15
15:12	1,310	2	+ 0.15%	11,149	15
15:11	1,310	2	+ 0.15%	10,999	14
15:05	1,309	1	+ 0.08%	10,890	14