시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,800	400	+ 2.60%	78,249	1,232
13:59	15,870	470	+ 3.05%	78,116	1,230
13:58	15,790	390	+ 2.53%	76,645	1,206
13:57	15,830	430	+ 2.79%	76,092	1,198
13:56	15,670	270	+ 1.75%	74,638	1,175
13:55	15,670	270	+ 1.75%	74,602	1,174
13:54	15,700	300	+ 1.95%	74,315	1,170
13:53	15,670	270	+ 1.75%	74,295	1,169
13:52	15,700	300	+ 1.95%	73,812	1,162
13:51	15,700	300	+ 1.95%	73,783	1,161