시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,750	350	+ 2.27%	79,071	1,245
14:09	15,750	350	+ 2.27%	79,041	1,244
14:08	15,770	370	+ 2.40%	78,997	1,243
14:07	15,770	370	+ 2.40%	78,785	1,240
14:06	15,760	360	+ 2.34%	78,731	1,239
14:05	15,760	360	+ 2.34%	78,712	1,239
14:04	15,760	360	+ 2.34%	78,699	1,239
14:03	15,770	370	+ 2.40%	78,633	1,238
14:02	15,770	370	+ 2.40%	78,629	1,238
14:01	15,760	360	+ 2.34%	78,287	1,232