시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,820	420	+ 2.73%	81,030	1,276
14:19	15,860	460	+ 2.99%	80,974	1,275
14:18	15,840	440	+ 2.86%	80,687	1,270
14:17	15,840	440	+ 2.86%	80,656	1,270
14:16	15,810	410	+ 2.66%	80,560	1,268
14:15	15,760	360	+ 2.34%	80,197	1,262
14:14	15,780	380	+ 2.47%	80,140	1,262
14:13	15,730	330	+ 2.14%	79,623	1,253
14:12	15,790	390	+ 2.53%	79,484	1,251
14:11	15,860	460	+ 2.99%	79,389	1,250