시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,800	400	+ 2.60%	82,397	1,297
14:29	15,760	360	+ 2.34%	81,887	1,289
14:28	15,710	310	+ 2.01%	81,809	1,288
14:27	15,790	390	+ 2.53%	81,455	1,282
14:26	15,800	400	+ 2.60%	81,402	1,281
14:25	15,840	440	+ 2.86%	81,283	1,280
14:24	15,820	420	+ 2.73%	81,183	1,278
14:23	15,840	440	+ 2.86%	81,149	1,277
14:22	15,820	420	+ 2.73%	81,102	1,277
14:21	15,820	420	+ 2.73%	81,072	1,276