시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,690	290	+ 1.88%	85,167	1,341
14:39	15,710	310	+ 2.01%	84,681	1,333
14:38	15,710	310	+ 2.01%	84,611	1,332
14:37	15,750	350	+ 2.27%	83,841	1,320
14:36	15,740	340	+ 2.21%	83,571	1,316
14:35	15,710	310	+ 2.01%	83,493	1,314
14:34	15,710	310	+ 2.01%	83,399	1,313
14:33	15,710	310	+ 2.01%	83,086	1,308
14:32	15,730	330	+ 2.14%	82,677	1,302
14:31	15,740	340	+ 2.21%	82,650	1,301