시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,680	280	+ 1.82%	87,444	1,376
14:49	15,660	260	+ 1.69%	86,825	1,367
14:48	15,670	270	+ 1.75%	86,467	1,361
14:47	15,670	270	+ 1.75%	86,409	1,360
14:46	15,680	280	+ 1.82%	86,260	1,358
14:45	15,680	280	+ 1.82%	86,198	1,357
14:44	15,690	290	+ 1.88%	86,150	1,356
14:43	15,690	290	+ 1.88%	85,917	1,353
14:42	15,700	300	+ 1.95%	85,871	1,352
14:41	15,680	280	+ 1.82%	85,550	1,347