시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	15,340	60	- 0.39%	6,652	102
09:07	15,330	70	- 0.46%	6,325	97
09:06	15,280	120	- 0.78%	4,485	69
09:05	15,270	130	- 0.84%	3,905	60
09:04	15,340	60	- 0.39%	3,139	48
09:03	15,310	90	- 0.58%	2,427	37
09:02	15,340	60	- 0.39%	1,899	29
09:01	15,420	20	+ 0.13%	1,774	27
09:00	15,490	90	+ 0.58%	1,610	25